How far back does HONASA historical data go?

TejHQ has daily NSE data for HONASA from 2023-11-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has HONASA had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-08-22). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download HONASA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/HONASA?from=2023-11-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: HONASA·ISIN INE0J5401028·Data to 2026-10-26

Honasa Consumer Limited historical data

₹443.65+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹509.80

52w low

₹248.40

Turnover

₹44.4 Cr

Volume

10,14,879

1y return

+64.9%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-08-22	agm	Annual General Meeting
2026-08-28	dividend	Dividend - Rs 3 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	423.00	449.35	415.30	443.65	10,14,879
2026-10-23	438.40	439.85	423.00	431.80	9,56,002
2026-10-22	437.45	447.65	433.60	442.40	7,61,179
2026-10-21	444.05	446.50	435.55	441.15	3,67,332
2026-10-19	447.55	451.60	433.60	441.40	9,26,253
2026-10-16	452.90	458.00	449.25	452.25	3,37,751
2026-10-15	458.00	461.55	445.10	447.90	6,59,414
2026-10-14	467.70	471.90	454.15	456.55	8,23,925
2026-10-13	473.00	477.35	459.95	466.90	7,87,990
2026-10-12	472.00	481.20	470.60	472.40	7,17,255
2026-10-09	470.75	474.70	465.30	468.70	3,56,252
2026-10-08	477.00	483.50	465.00	467.50	7,10,408
2026-10-07	471.40	480.90	465.00	477.05	15,68,100
2026-10-06	449.00	493.00	446.70	478.30	2,44,67,750
2026-10-05	431.95	444.00	427.00	442.10	8,17,839
2026-10-01	427.35	431.00	413.85	427.90	19,36,982
2026-09-30	441.65	447.05	426.05	431.35	15,89,113
2026-09-29	454.00	457.05	439.30	441.65	2,07,95,107
2026-09-28	475.95	480.95	462.60	466.05	15,31,653
2026-09-25	474.95	478.75	462.10	465.50	4,37,409
2026-09-24	483.60	492.00	470.10	472.95	6,77,532
2026-09-23	476.00	488.00	474.00	484.90	7,12,921
2026-09-22	474.00	476.60	472.00	473.65	4,63,681
2026-09-21	471.55	476.50	465.55	473.60	5,10,820
2026-09-18	458.10	481.50	458.10	479.55	10,65,010
2026-09-17	471.80	471.80	458.10	460.10	5,30,588
2026-09-16	457.00	472.00	449.35	469.30	7,36,639
2026-09-15	471.15	476.20	455.15	457.25	7,07,821
2026-09-11	472.00	478.15	470.00	471.15	6,80,363
2026-09-10	471.00	483.90	469.65	475.65	6,57,000

Get the full HONASA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/HONASA?from=2023-11-07"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("HONASA", "nse", "2023-11-07", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does HONASA historical data go?: TejHQ has daily NSE data for HONASA from 2023-11-07 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HONASA had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-08-22). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download HONASA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/HONASA?from=2023-11-07 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).