How far back does SYNGENE historical data go?

TejHQ has daily NSE data for SYNGENE from 2015-08-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SYNGENE had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2021-07-13); Bonus 1:1 (ex-date 2019-06-11). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SYNGENE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SYNGENE?from=2015-08-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SYNGENE·ISIN INE398R01022·Data to 2026-10-26

Syngene International Ltd. historical data

₹359.85+0.00%close 2026-10-26

Price since 2015 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹678.95

52w low

₹344.45

Turnover

₹37.5 Cr

Volume

10,40,080

1y return

-45.4%

3y CAGR

-19.1%

5y CAGR

-7.9%

10y CAGR

+3.1%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2021-07-13	agm	Annual General Meeting
2019-06-11	bonus	Bonus 1:1
2026-06-25	dividend	Dividend - Rs 1.25 Per Share
2025-06-27	dividend	Dividend - Rs 1.25 Per Share
2024-06-28	dividend	Dividend - Rs 1.25 Per Share
2023-06-30	dividend	Dividend - Rs 0.50 Per Share/Special Dividend - Rs 0.75 Per Share
2022-06-30	dividend	Dividend - Rs 0.50 Per Share/Special Dividend - Rs 0.50 Per Share
2019-07-16	dividend	Dividend - Rs 0.50 Per Share
2018-07-17	dividend	Dividend Re - Re 1 Per Share
2017-07-20	dividend	Dividend - Rs 1/- Per Share
2016-03-17	dividend	Interim Dividend - Re 1/- Per Share (Purpose Revised)

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	365.85	371.20	358.25	359.85	10,40,080
2026-10-23	370.00	373.25	361.60	366.85	4,44,231
2026-10-22	372.75	378.60	366.70	372.50	4,48,590
2026-10-21	394.15	405.40	374.10	376.45	5,69,207
2026-10-19	382.50	402.00	382.50	397.50	17,09,879
2026-10-16	385.00	390.00	382.50	386.10	3,58,384
2026-10-15	390.55	397.90	382.40	384.20	8,47,215
2026-10-14	382.00	394.15	378.25	390.50	10,02,583
2026-10-13	374.05	381.00	366.15	379.55	6,33,750
2026-10-12	358.50	376.80	353.95	371.95	37,10,843
2026-10-09	346.10	351.95	344.45	347.40	3,79,586
2026-10-08	363.70	363.70	345.20	346.00	3,33,710
2026-10-07	362.00	362.00	357.80	360.30	4,14,606
2026-10-06	357.40	364.00	355.55	363.20	3,19,188
2026-10-05	361.00	364.45	355.55	357.40	3,27,748
2026-10-01	365.30	365.30	353.30	361.30	5,30,462
2026-09-30	367.20	373.30	363.10	365.30	3,45,192
2026-09-29	376.00	376.95	365.00	367.20	5,82,282
2026-09-28	380.00	380.00	374.00	376.00	2,71,472
2026-09-25	380.35	381.85	376.95	378.70	1,77,820
2026-09-24	380.00	384.90	378.10	380.35	2,30,354
2026-09-23	379.40	386.85	375.15	381.85	3,69,046
2026-09-22	385.15	385.85	373.60	377.50	4,22,362
2026-09-21	369.95	387.05	360.40	385.15	36,22,808
2026-09-18	379.10	384.00	366.65	369.05	24,98,133
2026-09-17	380.10	381.50	376.10	380.20	1,60,993
2026-09-16	376.10	382.40	374.20	380.10	2,67,759
2026-09-15	382.95	383.80	377.25	378.85	3,37,576
2026-09-11	383.25	383.60	375.55	382.65	3,73,196
2026-09-10	390.00	390.00	383.00	384.00	1,87,712

Get the full SYNGENE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SYNGENE?from=2015-08-11"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SYNGENE", "nse", "2015-08-11", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SYNGENE historical data go?: TejHQ has daily NSE data for SYNGENE from 2015-08-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SYNGENE had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2021-07-13); Bonus 1:1 (ex-date 2019-06-11). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SYNGENE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SYNGENE?from=2015-08-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).