All stocks
NSE: RVNL·ISIN INE415G01027·Data to 2026-10-26
Rail Vikas Nigam Limited historical data
₹182.65+0.00%close 2026-10-26
Price since 2019 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹400.70
52w low
₹177.86
Turnover
₹82.9 Cr
Volume
45,37,141
1y return
-44.3%
3y CAGR
+7.0%
5y CAGR
+40.1%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-08-18 | dividend | Dividend - Re 0.71 Per Share |
| 2026-02-11 | dividend | Interim Dividend - Re 1 Per Share |
| 2025-08-21 | dividend | Dividend - Rs 1.72 Per Share |
| 2024-09-23 | dividend | Annual General Meeting/Dividend - Rs 2.11 Per Share |
| 2023-09-20 | dividend | Annual General Meeting/Dividend - Re 0.36 Per Share |
| 2023-04-06 | dividend | Interim Dividend - Rs 1.77 Per Share |
| 2022-09-22 | dividend | Annual General Meeting/Dividend - Rs 0.25 Per Share |
| 2022-03-24 | dividend | Interim Dividend Re 1.58 Per Share |
| 2021-11-30 | dividend | Annual General Meeting/Dividend - Rs 0.44 Per Share |
| 2021-04-08 | dividend | Interim Dividend - Rs 1.14 Per Share |
| 2020-12-08 | dividend | Dividend - Rs 1.14 Per Share |
| 2019-09-06 | dividend | Dividend - Rs 0.09 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 180.15 | 185.43 | 177.86 | 182.65 | 45,37,141 |
| 2026-10-23 | 187.18 | 187.90 | 179.49 | 181.31 | 44,72,136 |
| 2026-10-22 | 187.53 | 188.87 | 184.61 | 187.18 | 31,66,810 |
| 2026-10-21 | 194.50 | 195.48 | 186.80 | 188.41 | 34,17,205 |
| 2026-10-19 | 200.21 | 200.95 | 194.01 | 194.50 | 19,70,644 |
| 2026-10-16 | 196.74 | 201.99 | 194.77 | 199.45 | 41,54,372 |
| 2026-10-15 | 196.00 | 197.94 | 195.22 | 196.74 | 21,03,463 |
| 2026-10-14 | 197.30 | 199.30 | 195.02 | 196.88 | 24,69,049 |
| 2026-10-13 | 193.24 | 197.50 | 191.74 | 197.30 | 34,54,585 |
| 2026-10-12 | 191.00 | 195.97 | 191.00 | 192.74 | 36,33,357 |
| 2026-10-09 | 188.25 | 191.84 | 187.60 | 190.65 | 39,74,632 |
| 2026-10-08 | 195.00 | 195.60 | 186.90 | 187.20 | 53,78,212 |
| 2026-10-07 | 198.00 | 198.25 | 194.65 | 195.87 | 27,97,757 |
| 2026-10-06 | 197.00 | 201.20 | 196.64 | 198.78 | 31,45,856 |
| 2026-10-05 | 198.00 | 199.90 | 195.34 | 196.95 | 29,37,181 |
| 2026-10-01 | 201.50 | 202.45 | 194.05 | 197.00 | 62,47,340 |
| 2026-09-30 | 198.70 | 209.65 | 198.25 | 201.76 | 1,76,89,293 |
| 2026-09-29 | 202.00 | 202.00 | 195.32 | 197.90 | 73,45,733 |
| 2026-09-28 | 206.06 | 206.38 | 202.00 | 202.75 | 25,50,019 |
| 2026-09-25 | 206.00 | 207.33 | 203.92 | 207.00 | 24,05,229 |
| 2026-09-24 | 209.75 | 210.10 | 205.26 | 206.00 | 28,62,163 |
| 2026-09-23 | 211.80 | 213.86 | 210.45 | 211.77 | 28,94,169 |
| 2026-09-22 | 211.00 | 213.30 | 209.63 | 211.15 | 40,49,857 |
| 2026-09-21 | 214.01 | 214.28 | 209.35 | 209.71 | 65,62,323 |
| 2026-09-18 | 201.80 | 214.29 | 200.78 | 214.29 | 94,69,057 |
| 2026-09-17 | 196.50 | 201.90 | 196.50 | 201.70 | 35,54,203 |
| 2026-09-16 | 199.05 | 200.19 | 195.15 | 197.50 | 47,33,889 |
| 2026-09-15 | 205.00 | 207.00 | 198.29 | 199.00 | 39,67,219 |
| 2026-09-11 | 204.50 | 204.99 | 202.04 | 204.90 | 38,16,727 |
| 2026-09-10 | 208.00 | 211.25 | 205.00 | 205.60 | 50,12,189 |
Get the full RVNL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/RVNL?from=2019-04-11"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("RVNL", "nse", "2019-04-11", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does RVNL historical data go?
- TejHQ has daily NSE data for RVNL from 2019-04-11 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has RVNL had any splits or bonus issues?
- No splits or bonus issues are recorded for RVNL in TejHQ's corporate actions data.
- How do I download RVNL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/RVNL?from=2019-04-11 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).