All stocks
NSE: HBLENGINE·ISIN INE292B01021·Data to 2026-10-26
Hbl Engineering Ltd. historical data
₹760.80+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,122.00
52w low
₹613.00
Turnover
₹83.2 Cr
Volume
10,87,416
1y return
-23.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-09-11 | dividend | Dividend - Re 1 Per Share |
| 2026-02-13 | dividend | Interim Dividend - Rs 2 Per Share |
| 2025-09-12 | dividend | Dividend - Re 1 Per Share |
| 2024-09-13 | dividend | Annual General Meeting/Dividend - Re 0.50 Per Share |
| 2023-09-15 | dividend | Annual General Meeting/Dividend - Re 0.45 Per Share |
| 2022-09-15 | dividend | Annual General Meeting/Dividend - Re 0.40 Per Share |
| 2021-09-16 | dividend | Dividend - Rs 0.35 Per Share |
| 2020-09-16 | dividend | Annual General Meeting/Dividend - Rs 0.10 Per Share |
| 2020-02-26 | dividend | Interim Dividend-Re 0.20 Per Share |
| 2019-09-18 | dividend | Annual General Meeting/Dividend - Rs 0.30 Per Share |
| 2018-09-18 | dividend | Annual General Meeting/Dividend- Re 0.25 Per Share |
| 2017-09-18 | dividend | Annual General Meeting/Dividend - Re 0.25 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 758.55 | 776.00 | 737.90 | 760.80 | 10,87,416 |
| 2026-10-23 | 786.00 | 786.00 | 744.40 | 769.85 | 20,56,404 |
| 2026-10-22 | 777.00 | 813.80 | 766.50 | 784.45 | 28,37,401 |
| 2026-10-21 | 806.00 | 814.95 | 779.45 | 786.60 | 27,39,261 |
| 2026-10-19 | 827.40 | 832.85 | 800.40 | 812.95 | 54,97,271 |
| 2026-10-16 | 711.60 | 842.00 | 702.00 | 833.15 | 3,91,19,356 |
| 2026-10-15 | 719.00 | 723.95 | 708.00 | 710.45 | 5,23,782 |
| 2026-10-14 | 713.10 | 726.00 | 710.05 | 719.20 | 7,70,248 |
| 2026-10-13 | 722.10 | 726.55 | 701.00 | 712.75 | 13,32,276 |
| 2026-10-12 | 726.00 | 738.50 | 722.15 | 730.35 | 8,49,484 |
| 2026-10-09 | 730.00 | 734.20 | 717.10 | 719.05 | 8,46,425 |
| 2026-10-08 | 762.70 | 762.70 | 721.40 | 725.15 | 13,21,528 |
| 2026-10-07 | 764.00 | 768.50 | 755.50 | 762.45 | 7,07,261 |
| 2026-10-06 | 767.00 | 771.20 | 762.00 | 764.30 | 6,20,183 |
| 2026-10-05 | 784.00 | 789.35 | 760.25 | 763.60 | 7,71,121 |
| 2026-10-01 | 789.95 | 789.95 | 760.10 | 779.35 | 13,96,672 |
| 2026-09-30 | 812.30 | 815.50 | 786.20 | 794.50 | 12,35,100 |
| 2026-09-29 | 784.00 | 811.60 | 773.65 | 808.30 | 22,24,069 |
| 2026-09-28 | 813.40 | 829.90 | 782.20 | 785.65 | 42,27,965 |
| 2026-09-25 | 779.00 | 811.55 | 765.95 | 806.00 | 51,99,842 |
| 2026-09-24 | 758.00 | 777.85 | 747.50 | 775.30 | 15,59,409 |
| 2026-09-23 | 769.80 | 786.40 | 758.60 | 764.35 | 15,28,909 |
| 2026-09-22 | 751.00 | 778.00 | 746.00 | 767.15 | 16,13,557 |
| 2026-09-21 | 757.30 | 765.00 | 748.30 | 749.85 | 8,98,330 |
| 2026-09-18 | 754.00 | 768.00 | 751.00 | 760.00 | 18,98,943 |
| 2026-09-17 | 710.80 | 759.10 | 707.70 | 756.75 | 80,34,626 |
| 2026-09-16 | 719.00 | 719.00 | 692.00 | 704.65 | 8,31,268 |
| 2026-09-15 | 725.00 | 725.20 | 706.00 | 720.15 | 10,95,218 |
| 2026-09-11 | 718.00 | 724.70 | 705.25 | 722.20 | 10,18,560 |
| 2026-09-10 | 726.45 | 737.85 | 717.35 | 720.90 | 13,38,416 |
Get the full HBLENGINE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HBLENGINE?from=2024-12-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HBLENGINE", "nse", "2024-12-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HBLENGINE historical data go?
- TejHQ has daily NSE data for HBLENGINE from 2024-12-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HBLENGINE had any splits or bonus issues?
- No splits or bonus issues are recorded for HBLENGINE in TejHQ's corporate actions data.
- How do I download HBLENGINE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HBLENGINE?from=2024-12-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).