All stocks
NSE: HYUNDAI·ISIN INE0V6F01027·Data to 2026-10-26
Hyundai Motor India Ltd. historical data
₹1,868.00+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,468.00
52w low
₹1,658.00
Turnover
₹82.9 Cr
Volume
4,44,968
1y return
-17.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-08-05 | dividend | Dividend - Rs 21 Per Share |
| 2025-08-05 | dividend | Dividend - Rs 21 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,850.00 | 1,876.80 | 1,827.00 | 1,868.00 | 4,44,968 |
| 2026-10-23 | 1,890.10 | 1,907.90 | 1,847.40 | 1,850.00 | 8,63,512 |
| 2026-10-22 | 1,932.30 | 1,953.60 | 1,890.20 | 1,895.50 | 11,72,391 |
| 2026-10-21 | 1,955.00 | 1,979.90 | 1,925.50 | 1,943.90 | 3,31,755 |
| 2026-10-19 | 1,978.00 | 1,985.00 | 1,947.20 | 1,955.00 | 4,87,177 |
| 2026-10-16 | 1,984.80 | 2,007.00 | 1,976.00 | 1,987.00 | 5,83,322 |
| 2026-10-15 | 1,975.40 | 1,998.50 | 1,960.20 | 1,985.00 | 6,07,356 |
| 2026-10-14 | 1,985.00 | 2,014.00 | 1,952.00 | 1,965.60 | 9,31,126 |
| 2026-10-13 | 1,941.00 | 2,022.20 | 1,923.40 | 1,964.90 | 7,77,583 |
| 2026-10-12 | 1,940.00 | 1,975.00 | 1,940.00 | 1,941.10 | 3,64,329 |
| 2026-10-09 | 1,929.00 | 1,944.40 | 1,897.20 | 1,940.00 | 3,92,721 |
| 2026-10-08 | 1,940.00 | 1,946.10 | 1,905.60 | 1,915.00 | 3,36,709 |
| 2026-10-07 | 1,989.00 | 1,989.00 | 1,935.00 | 1,945.00 | 4,98,987 |
| 2026-10-06 | 2,008.10 | 2,014.00 | 1,975.00 | 1,989.00 | 4,32,970 |
| 2026-10-05 | 2,023.90 | 2,031.50 | 1,981.90 | 2,000.00 | 3,28,159 |
| 2026-10-01 | 2,031.00 | 2,078.60 | 2,002.00 | 2,024.00 | 17,95,808 |
| 2026-09-30 | 2,060.00 | 2,084.60 | 2,026.70 | 2,031.00 | 6,44,391 |
| 2026-09-29 | 2,051.10 | 2,100.00 | 2,009.60 | 2,100.00 | 7,63,311 |
| 2026-09-28 | 2,105.00 | 2,113.00 | 2,040.50 | 2,050.70 | 5,39,910 |
| 2026-09-25 | 2,060.10 | 2,135.00 | 2,052.50 | 2,115.00 | 15,46,794 |
| 2026-09-24 | 2,077.20 | 2,109.50 | 2,060.00 | 2,060.60 | 3,88,850 |
| 2026-09-23 | 2,110.80 | 2,110.80 | 2,077.00 | 2,095.00 | 3,58,724 |
| 2026-09-22 | 2,145.00 | 2,152.80 | 2,097.60 | 2,101.00 | 4,62,118 |
| 2026-09-21 | 2,170.00 | 2,178.00 | 2,136.20 | 2,144.00 | 3,79,622 |
| 2026-09-18 | 2,176.00 | 2,208.80 | 2,155.50 | 2,208.80 | 7,64,325 |
| 2026-09-17 | 2,150.00 | 2,232.10 | 2,143.00 | 2,160.00 | 6,86,888 |
| 2026-09-16 | 2,140.00 | 2,182.00 | 2,135.40 | 2,155.00 | 7,33,017 |
| 2026-09-15 | 2,187.90 | 2,217.90 | 2,130.50 | 2,140.00 | 4,51,786 |
| 2026-09-11 | 2,187.60 | 2,195.50 | 2,170.60 | 2,174.00 | 4,84,805 |
| 2026-09-10 | 2,188.00 | 2,227.00 | 2,170.30 | 2,205.00 | 9,07,669 |
Get the full HYUNDAI history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HYUNDAI?from=2024-10-22"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HYUNDAI", "nse", "2024-10-22", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HYUNDAI historical data go?
- TejHQ has daily NSE data for HYUNDAI from 2024-10-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HYUNDAI had any splits or bonus issues?
- No splits or bonus issues are recorded for HYUNDAI in TejHQ's corporate actions data.
- How do I download HYUNDAI historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HYUNDAI?from=2024-10-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).