All stocks
NSE: LALPATHLAB·ISIN INE600L01024·Data to 2026-10-26
Dr. Lal Path Labs Ltd.. historical data
₹1,855.60+0.00%close 2026-10-26
Price since 2015 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,309.20
52w low
₹1,272.60
Turnover
₹85.6 Cr
Volume
4,67,078
1y return
+19.2%
3y CAGR
+17.5%
5y CAGR
+1.6%
10y CAGR
+13.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-12-19 | bonus | Bonus 1:1 |
| 2026-07-30 | dividend | Interim Dividend - Rs 5 Per Share |
| 2026-06-25 | dividend | Dividend - Rs 4 Per Share |
| 2026-02-05 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2025-11-07 | dividend | Interim Dividend - Rs 7 Per Share |
| 2025-08-06 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-06-06 | dividend | Dividend - Rs 6 Per Share |
| 2025-02-05 | dividend | Interim Dividend - Rs 6 Per Share |
| 2024-11-05 | dividend | Interim Dividend - Rs 6 Per Share |
| 2024-08-20 | dividend | Interim Dividend - Rs 6 Per Share |
| 2024-06-10 | dividend | Dividend - Rs 6 Per Share |
| 2024-02-13 | dividend | Interim Dividend - Rs 12 Per Share |
| 2023-08-11 | dividend | Dividend - Rs 6 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,844.00 | 1,867.00 | 1,797.80 | 1,855.60 | 4,67,078 |
| 2026-10-23 | 1,839.00 | 1,854.60 | 1,801.20 | 1,838.20 | 1,19,250 |
| 2026-10-22 | 1,835.00 | 1,857.60 | 1,824.10 | 1,843.70 | 3,49,768 |
| 2026-10-21 | 1,843.70 | 1,873.10 | 1,819.90 | 1,836.10 | 2,91,322 |
| 2026-10-19 | 1,856.00 | 1,876.10 | 1,828.40 | 1,843.70 | 1,90,469 |
| 2026-10-16 | 1,880.00 | 1,907.90 | 1,851.90 | 1,859.90 | 2,45,047 |
| 2026-10-15 | 1,934.00 | 1,936.80 | 1,856.80 | 1,885.10 | 2,18,448 |
| 2026-10-14 | 1,910.60 | 1,942.00 | 1,887.10 | 1,938.00 | 2,23,891 |
| 2026-10-13 | 1,969.70 | 1,988.70 | 1,893.00 | 1,910.60 | 95,924 |
| 2026-10-12 | 1,933.00 | 2,002.50 | 1,930.00 | 1,969.70 | 1,91,545 |
| 2026-10-09 | 1,898.90 | 1,942.80 | 1,882.80 | 1,933.60 | 1,67,905 |
| 2026-10-08 | 1,945.10 | 1,961.00 | 1,888.00 | 1,898.90 | 2,71,926 |
| 2026-10-07 | 1,952.50 | 1,970.00 | 1,930.70 | 1,945.10 | 2,54,536 |
| 2026-10-06 | 1,993.20 | 2,018.70 | 1,945.90 | 1,964.20 | 2,45,709 |
| 2026-10-05 | 2,005.90 | 2,026.00 | 1,960.00 | 1,971.30 | 3,50,211 |
| 2026-10-01 | 1,975.70 | 2,027.60 | 1,936.20 | 2,005.10 | 5,42,969 |
| 2026-09-30 | 1,946.00 | 1,994.00 | 1,865.00 | 1,987.00 | 5,25,994 |
| 2026-09-29 | 1,943.60 | 1,971.40 | 1,930.60 | 1,950.40 | 4,01,450 |
| 2026-09-28 | 1,952.30 | 1,965.20 | 1,907.50 | 1,942.10 | 1,37,296 |
| 2026-09-25 | 1,980.00 | 1,986.80 | 1,902.70 | 1,952.30 | 4,52,137 |
| 2026-09-24 | 1,940.00 | 1,976.20 | 1,911.70 | 1,961.30 | 4,30,163 |
| 2026-09-23 | 1,903.00 | 1,930.00 | 1,890.00 | 1,924.30 | 2,30,347 |
| 2026-09-22 | 1,920.40 | 1,944.00 | 1,903.10 | 1,909.80 | 2,62,090 |
| 2026-09-21 | 1,896.90 | 1,935.00 | 1,896.90 | 1,920.40 | 2,14,308 |
| 2026-09-18 | 1,930.10 | 1,959.40 | 1,885.00 | 1,896.90 | 4,77,275 |
| 2026-09-17 | 1,890.60 | 1,941.10 | 1,888.00 | 1,924.70 | 3,54,166 |
| 2026-09-16 | 1,921.00 | 2,038.60 | 1,870.00 | 1,895.70 | 15,60,989 |
| 2026-09-15 | 1,907.00 | 1,921.00 | 1,885.50 | 1,906.40 | 1,71,214 |
| 2026-09-11 | 1,900.00 | 1,924.60 | 1,893.90 | 1,909.00 | 2,24,876 |
| 2026-09-10 | 1,917.20 | 1,927.00 | 1,880.90 | 1,916.70 | 1,65,825 |
Get the full LALPATHLAB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LALPATHLAB?from=2015-12-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LALPATHLAB", "nse", "2015-12-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LALPATHLAB historical data go?
- TejHQ has daily NSE data for LALPATHLAB from 2015-12-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LALPATHLAB had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2025-12-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download LALPATHLAB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LALPATHLAB?from=2015-12-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).