TEJHQ
All stocks
NSE: TATAELXSI·ISIN INE670A01012·Data to 2026-10-26

Tata Elxsi Limited historical data

₹3,724.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

714,8749,67820122014201620182020202220242026
52w high
₹5,950.00
52w low
₹2,996.00
Turnover
₹84 Cr
Volume
2,26,493
1y return
-32.1%
3y CAGR
-19.6%
5y CAGR
-7.8%
10y CAGR
+20.7%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2017-09-18bonusBonus 1:1
2026-06-10dividendDividend - Rs 75 Per Share
2025-06-11dividendDividend - Rs 75 Per Share
2024-06-25dividendAnnual General Meeting/Dividend - Rs 70 Per Share
2023-06-22dividendAnnual General Meeting/Dividend - Rs 60.60 Per Share
2022-06-15dividendAnnual General Meeting/Dividend - Rs 42.5 Per Share
2021-06-17dividendAnnual General Meeting/Dividend - Rs 24 Per Share/Special Dividend - Rs 24 Per Share
2020-07-13dividendAnnual General Meeting/Dividend - Rs 16.50 Per Share
2019-07-08dividendAnnual General Meeting/Dividend Rs 13.50 Per Share
2018-07-16dividendAnnual General Meeting/Dividend- Rs 11 Per Share
2017-07-18dividendAnnual General Meeting/Dividend - Rs 16 Per Share
2016-07-15dividendAnnual General Meeting/ Dividend -Rs 14/- Per Share
2015-07-15dividendAnnual General Meeting/Dividend Rs 11/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-263,649.403,740.003,646.403,724.002,26,493
2026-10-233,880.203,915.003,692.803,700.003,68,842
2026-10-223,845.703,899.003,813.803,846.805,01,611
2026-10-213,808.003,873.003,794.603,848.603,86,322
2026-10-193,858.003,867.203,765.303,790.004,77,758
2026-10-163,690.003,854.803,682.103,850.1013,23,988
2026-10-153,649.003,717.003,633.903,700.0011,14,438
2026-10-143,467.103,710.003,467.103,623.1039,80,591
2026-10-133,256.003,429.003,245.103,426.7010,37,830
2026-10-123,139.803,290.003,139.803,257.007,94,936
2026-10-093,014.903,165.003,010.603,130.006,27,867
2026-10-083,090.003,141.402,996.002,996.002,44,061
2026-10-073,100.003,134.003,077.303,082.501,78,378
2026-10-063,110.103,119.903,078.103,093.001,96,732
2026-10-053,130.503,148.403,070.103,105.002,37,392
2026-10-013,099.903,164.403,046.203,092.803,33,513
2026-09-303,150.003,203.003,085.003,088.903,56,864
2026-09-293,190.003,211.703,106.103,211.705,22,063
2026-09-283,190.003,212.603,161.703,191.001,62,425
2026-09-253,190.003,201.003,144.003,186.901,77,199
2026-09-243,212.003,235.003,169.003,183.802,20,867
2026-09-233,220.003,253.003,210.003,212.001,59,930
2026-09-223,295.003,295.003,200.003,220.005,23,177
2026-09-213,306.903,318.003,266.703,287.003,36,930
2026-09-183,399.003,399.003,266.703,266.702,97,430
2026-09-173,373.003,405.003,343.503,381.801,23,676
2026-09-163,434.003,441.903,355.103,373.001,85,990
2026-09-153,450.003,532.103,418.103,440.004,24,602
2026-09-113,400.203,411.003,373.703,383.001,12,924
2026-09-103,384.003,456.903,370.003,409.002,08,936

Get the full TATAELXSI history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TATAELXSI?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("TATAELXSI", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does TATAELXSI historical data go?
TejHQ has daily NSE data for TATAELXSI from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TATAELXSI had any splits or bonus issues?
Yes. Bonus 1:1 (ex-date 2017-09-18). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download TATAELXSI historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/TATAELXSI?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).