How far back does PNGSREVA historical data go?

TejHQ has daily NSE data for PNGSREVA from 2026-03-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PNGSREVA had any splits or bonus issues?

No splits or bonus issues are recorded for PNGSREVA in TejHQ's corporate actions data.

How do I download PNGSREVA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PNGSREVA?from=2026-03-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PNGSREVA·ISIN INE1RDG01013·Data to 2026-10-26

Pngs Reva Diamond Jewel L historical data

₹555.10+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹738.00

52w low

₹324.25

Turnover

₹86.1 Cr

Volume

14,92,672

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	622.50	633.95	540.55	555.10	14,92,672
2026-10-23	644.75	654.60	610.00	632.50	2,81,919
2026-10-22	685.00	686.05	651.00	656.65	1,83,868
2026-10-21	681.15	697.00	650.10	685.00	3,23,968
2026-10-19	682.00	715.00	665.45	676.40	2,82,567
2026-10-16	645.95	706.00	638.25	682.30	14,15,739
2026-10-15	676.00	681.00	632.00	638.95	2,46,796
2026-10-14	675.55	714.00	670.00	672.25	5,65,933
2026-10-13	669.65	699.05	650.65	679.95	3,70,578
2026-10-12	695.00	707.00	661.65	667.85	5,10,406
2026-10-09	680.00	720.95	663.90	687.75	28,60,095
2026-10-08	643.40	738.00	625.00	701.95	1,49,08,756
2026-10-07	551.45	653.00	549.90	631.00	45,14,798
2026-10-06	539.05	560.70	539.05	547.20	3,35,113
2026-10-05	507.55	539.85	505.10	535.30	4,81,628
2026-10-01	512.00	526.70	490.05	504.40	82,022
2026-09-30	517.60	524.95	508.70	511.65	78,605
2026-09-29	506.05	520.00	502.25	513.40	81,209
2026-09-28	528.40	531.00	502.45	506.05	1,16,712
2026-09-25	528.00	547.40	517.55	524.85	4,01,441
2026-09-24	525.00	527.10	511.00	523.85	80,424
2026-09-23	515.50	527.80	510.65	525.95	91,990
2026-09-22	511.90	529.00	508.00	511.70	1,67,836
2026-09-21	499.10	520.00	494.45	511.05	1,24,155
2026-09-18	491.80	507.05	491.10	495.75	49,612
2026-09-17	491.60	508.00	485.00	489.40	1,00,511
2026-09-16	497.55	506.50	481.70	496.95	1,33,694
2026-09-15	517.15	518.00	488.85	494.20	2,28,691
2026-09-11	504.60	517.45	500.00	512.70	79,334
2026-09-10	519.70	520.95	503.00	504.70	1,21,081

Get the full PNGSREVA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PNGSREVA?from=2026-03-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PNGSREVA", "nse", "2026-03-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PNGSREVA historical data go?: TejHQ has daily NSE data for PNGSREVA from 2026-03-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PNGSREVA had any splits or bonus issues?: No splits or bonus issues are recorded for PNGSREVA in TejHQ's corporate actions data.
How do I download PNGSREVA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PNGSREVA?from=2026-03-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).